market maker quality

ISIN: CH1315871819
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 4.46% 0.87 CHF 0.91 CHF 25,000 25,000 25,000 25,000 22,258 CHF 23,274 CHF 98.64% 98.64%
12/07/2024 4.72% 0.88 CHF 0.93 CHF 25,000 25,000 25,000 25,000 21,223 CHF 22,249 CHF 99.38% 99.38%
11/07/2024 4.67% 0.89 CHF 0.94 CHF 25,000 25,000 25,000 25,000 21,703 CHF 22,741 CHF 99.15% 99.15%
10/07/2024 4.75% 0.85 CHF 0.90 CHF 25,000 25,000 25,000 25,000 20,867 CHF 21,883 CHF 94.20% 94.20%
09/07/2024 4.70% 0.81 CHF 0.86 CHF 25,000 25,000 25,000 25,000 21,155 CHF 22,172 CHF 100.00% 100.00%
08/07/2024 4.70% 0.85 CHF 0.89 CHF 25,000 25,000 25,000 25,000 21,650 CHF 22,693 CHF 90.51% 90.51%
05/07/2024 4.97% 0.83 CHF 0.87 CHF 25,000 25,000 25,000 25,000 20,188 CHF 21,216 CHF 99.62% 99.62%
04/07/2024 5.17% 0.78 CHF 0.82 CHF 25,000 25,000 25,000 25,000 19,286 CHF 20,310 CHF 100.00% 100.00%
03/07/2024 5.22% 0.75 CHF 0.79 CHF 25,000 25,000 25,000 25,000 18,671 CHF 19,671 CHF 99.73% 99.73%
02/07/2024 5.70% 0.69 CHF 0.73 CHF 25,000 25,000 25,000 25,000 17,100 CHF 18,103 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.