Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08/05/2024 | - | 0.03 | - | 152,245 | 0 | 0 | 0 | 0 | 0 | 0.00% | 47.08% |
07/05/2024 | 7.30% | 0.08 | 0.13 | 154,482 | 50,000 | 159,188 | 50,000 | 21,034 | 7,107 | 38.08% | 96.44% |
06/05/2024 | 7.32% | 0.13 | 0.14 | 158,859 | 50,000 | 158,447 | 50,000 | 20,904 | 7,096 | 100.00% | 100.00% |
03/05/2024 | 6.60% | 0.14 | 0.15 | 159,447 | 50,000 | 160,441 | 50,000 | 23,586 | 7,848 | 98.62% | 98.62% |
02/05/2024 | 6.38% | 0.17 | 0.18 | 163,166 | 50,000 | 161,708 | 50,000 | 24,639 | 8,116 | 99.13% | 99.13% |
30/04/2024 | 7.41% | 0.14 | 0.15 | 160,509 | 50,000 | 159,452 | 50,000 | 20,818 | 7,025 | 78.07% | 100.00% |
29/04/2024 | - | 0.10 | - | 157,060 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
26/04/2024 | 8.00% | 0.10 | 0.13 | 157,323 | 50,000 | 158,311 | 50,000 | 18,997 | 6,500 | 10.05% | 99.60% |
25/04/2024 | 11.40% | 0.12 | 0.14 | 25,000 | 25,000 | 25,000 | 25,000 | 3,278 | 3,671 | 65.94% | 93.78% |