market maker quality

ISIN: CH1315923297
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.36% 0.75 CHF 0.76 CHF 200,000 200,000 200,000 200,000 145,907 CHF 147,907 CHF 99.53% 99.53%
12/07/2024 1.34% 0.77 CHF 0.78 CHF 200,000 200,000 200,000 200,000 148,103 CHF 150,103 CHF 90.64% 90.64%
11/07/2024 1.48% 0.72 CHF 0.73 CHF 200,000 200,000 200,000 200,000 133,782 CHF 135,782 CHF 99.41% 99.41%
10/07/2024 1.55% 0.70 CHF 0.71 CHF 200,000 200,000 200,000 200,000 128,398 CHF 130,398 CHF 99.52% 99.52%
09/07/2024 1.61% 0.60 CHF 0.61 CHF 200,000 200,000 200,000 200,000 123,126 CHF 125,126 CHF 92.48% 92.48%
08/07/2024 1.17% 0.84 CHF 0.85 CHF 200,000 200,000 200,000 200,000 169,973 CHF 171,973 CHF 99.57% 99.57%
05/07/2024 1.12% 0.84 CHF 0.85 CHF 200,000 200,000 200,000 200,000 177,438 CHF 179,438 CHF 98.48% 98.48%
04/07/2024 1.13% 0.88 CHF 0.89 CHF 200,000 200,000 200,000 200,000 175,550 CHF 177,550 CHF 98.68% 98.68%
03/07/2024 1.20% 0.85 CHF 0.86 CHF 200,000 200,000 200,000 200,000 166,302 CHF 168,302 CHF 99.47% 99.47%
02/07/2024 1.34% 0.76 CHF 0.77 CHF 200,000 200,000 200,000 200,000 148,316 CHF 150,316 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.