market maker quality

ISIN: CH1316650477
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.80% 105.60 % 106.45 % 250,000 250,000 250,000 250,000 264,039 EUR 266,164 EUR 100.00% 100.00%
12/07/2024 0.80% 105.53 % 106.38 % 250,000 250,000 250,000 250,000 263,846 EUR 265,971 EUR 100.00% 100.00%
11/07/2024 0.80% 105.49 % 106.34 % 250,000 250,000 250,000 250,000 263,735 EUR 265,860 EUR 100.00% 100.00%
10/07/2024 0.80% 105.34 % 106.19 % 250,000 250,000 250,000 250,000 263,354 EUR 265,479 EUR 100.00% 100.00%
09/07/2024 0.80% 105.29 % 106.14 % 250,000 250,000 250,000 250,000 263,358 EUR 265,483 EUR 100.00% 100.00%
08/07/2024 0.80% 105.32 % 106.17 % 250,000 250,000 250,000 250,000 263,294 EUR 265,419 EUR 99.50% 99.50%
05/07/2024 0.80% 105.06 % 105.90 % 250,000 250,000 250,000 250,000 262,836 EUR 264,936 EUR 100.00% 100.00%
04/07/2024 0.80% 105.05 % 105.89 % 250,000 250,000 250,000 250,000 262,764 EUR 264,864 EUR 100.00% 100.00%
03/07/2024 0.80% 104.85 % 105.69 % 250,000 250,000 250,000 250,000 262,087 EUR 264,187 EUR 99.58% 99.58%
02/07/2024 0.80% 104.64 % 105.48 % 250,000 250,000 250,000 250,000 261,505 EUR 263,605 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.