market maker quality

ISIN: CH1316785265
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 2.10% 0.45 CHF 0.46 CHF 120,000 50,000 110,612 50,000 52,192 CHF 24,098 CHF 100.00% 100.00%
19/11/2024 2.13% 0.48 CHF 0.49 CHF 110,000 50,000 113,071 50,000 52,444 CHF 23,714 CHF 100.00% 100.00%
18/11/2024 1.94% 0.50 CHF 0.51 CHF 100,000 50,000 100,000 50,000 50,956 CHF 25,978 CHF 100.00% 100.00%
15/11/2024 1.81% 0.54 CHF 0.55 CHF 100,000 50,000 97,753 50,000 53,629 CHF 27,944 CHF 100.00% 100.00%
14/11/2024 1.94% 0.55 CHF 0.56 CHF 100,000 50,000 103,228 50,000 52,829 CHF 26,140 CHF 99.44% 99.44%
13/11/2024 2.00% 0.49 CHF 0.50 CHF 110,000 50,000 105,894 49,519 52,342 CHF 24,991 CHF 98.88% 98.88%
12/11/2024 1.92% 0.49 CHF 0.50 CHF 110,000 50,000 100,202 50,000 51,770 CHF 26,335 CHF 100.00% 100.00%
11/11/2024 1.63% 0.58 CHF 0.59 CHF 90,000 50,000 89,418 50,000 54,378 CHF 30,914 CHF 100.00% 100.00%
08/11/2024 1.62% 0.59 CHF 0.60 CHF 90,000 25,000 88,044 25,000 54,014 CHF 15,605 CHF 100.00% 100.00%
07/11/2024 1.38% 0.71 CHF 0.72 CHF 80,000 25,000 70,960 24,740 52,091 CHF 18,420 CHF 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.