Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.92% | 1.05 CHF | 1.06 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 53,882 CHF | 54,382 CHF | 99.73% | 99.73% |
12/07/2024 | 0.89% | 1.12 CHF | 1.13 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 55,762 CHF | 56,262 CHF | 99.01% | 99.01% |
11/07/2024 | 0.87% | 1.12 CHF | 1.13 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 56,966 CHF | 57,466 CHF | 99.09% | 99.09% |
10/07/2024 | 0.98% | 1.11 CHF | 1.12 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 55,368 CHF | 55,913 CHF | 100.00% | 100.00% |
09/07/2024 | 0.87% | 1.08 CHF | 1.09 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 57,103 CHF | 57,603 CHF | 100.00% | 100.00% |
08/07/2024 | 0.85% | 1.17 CHF | 1.18 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 58,512 CHF | 59,012 CHF | 100.00% | 100.00% |
05/07/2024 | 0.92% | 1.11 CHF | 1.12 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 54,008 CHF | 54,508 CHF | 98.86% | 98.86% |
04/07/2024 | 0.96% | 1.01 CHF | 1.02 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 51,771 CHF | 52,271 CHF | 100.00% | 100.00% |
03/07/2024 | 1.09% | 1.02 CHF | 1.03 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 51,002 CHF | 51,558 CHF | 99.82% | 99.82% |
02/07/2024 | 0.99% | 1.03 CHF | 1.04 CHF | 50,000 | 50,000 | 53,131 | 50,000 | 53,175 CHF | 50,586 CHF | 100.00% | 100.00% |