market maker quality

ISIN: CH1316785844
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 2.04% 0.50 CHF 0.51 CHF 109,271 50,000 109,785 50,000 53,184 CHF 24,722 CHF 53.19% 53.19%
19/11/2024 2.18% 0.46 CHF 0.47 CHF 110,000 50,000 111,085 50,000 50,373 CHF 23,177 CHF 52.64% 52.64%
18/11/2024 2.11% 0.47 CHF 0.48 CHF 110,000 50,000 110,003 50,000 51,581 CHF 23,945 CHF 98.61% 98.61%
15/11/2024 2.08% 0.47 CHF 0.48 CHF 110,000 50,000 110,000 50,000 52,242 CHF 24,246 CHF 100.00% 100.00%
14/11/2024 1.97% 0.50 CHF 0.51 CHF 100,000 50,000 100,000 50,000 50,354 CHF 25,677 CHF 99.44% 99.44%
13/11/2024 1.97% 0.51 CHF 0.52 CHF 100,000 50,000 100,023 49,803 50,808 CHF 25,800 CHF 90.67% 90.67%
12/11/2024 1.86% 0.52 CHF 0.53 CHF 100,000 50,000 100,000 50,000 53,270 CHF 27,135 CHF 100.00% 100.00%
11/11/2024 1.76% 0.55 CHF 0.56 CHF 100,000 50,000 90,055 50,000 50,760 CHF 28,683 CHF 100.00% 100.00%
08/11/2024 1.73% 0.57 CHF 0.58 CHF 90,000 50,000 90,000 50,000 51,470 CHF 29,094 CHF 88.69% 88.69%
07/11/2024 1.79% 0.58 CHF 0.59 CHF 90,000 50,000 90,000 48,703 52,261 CHF 28,782 CHF 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.