market maker quality

ISIN: CH1316785885
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 2.12% 0.45 CHF 0.46 CHF 120,000 100,000 112,325 100,000 52,462 CHF 47,743 CHF 98.98% 98.98%
19/11/2024 2.38% 0.42 CHF 0.43 CHF 120,000 100,000 123,952 100,000 51,403 CHF 42,497 CHF 100.00% 100.00%
18/11/2024 2.20% 0.45 CHF 0.46 CHF 120,000 100,000 118,621 100,000 53,243 CHF 45,898 CHF 100.00% 100.00%
15/11/2024 2.39% 0.41 CHF 0.42 CHF 130,000 100,000 124,856 100,000 51,713 CHF 42,449 CHF 100.00% 100.00%
14/11/2024 2.49% 0.42 CHF 0.43 CHF 120,000 100,000 130,654 100,000 51,914 CHF 40,748 CHF 99.22% 99.22%
13/11/2024 2.51% 0.39 CHF 0.40 CHF 130,000 100,000 131,888 99,159 51,783 CHF 39,937 CHF 99.36% 99.36%
12/11/2024 2.31% 0.38 CHF 0.39 CHF 140,000 100,000 121,299 100,000 52,021 CHF 43,988 CHF 100.00% 100.00%
11/11/2024 1.80% 0.52 CHF 0.53 CHF 100,000 100,000 100,000 100,000 55,131 CHF 56,131 CHF 100.00% 100.00%
08/11/2024 1.83% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 54,186 CHF 55,186 CHF 100.00% 100.00%
07/11/2024 1.91% 0.56 CHF 0.57 CHF 100,000 100,000 101,352 97,396 52,783 CHF 51,826 CHF 98.73% 98.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.