market maker quality

ISIN: CH1316785893
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.26% 0.78 CHF 0.79 CHF 100,000 100,000 100,000 100,000 78,975 CHF 79,975 CHF 98.22% 98.22%
12/07/2024 1.23% 0.81 CHF 0.82 CHF 100,000 100,000 100,000 100,000 81,103 CHF 82,103 CHF 99.01% 99.01%
11/07/2024 1.28% 0.80 CHF 0.81 CHF 100,000 100,000 100,000 100,000 77,689 CHF 78,689 CHF 99.08% 99.08%
10/07/2024 1.39% 0.73 CHF 0.74 CHF 100,000 100,000 100,000 100,000 71,519 CHF 72,519 CHF 100.00% 100.00%
09/07/2024 1.50% 0.65 CHF 0.66 CHF 100,000 100,000 100,000 100,000 66,233 CHF 67,233 CHF 100.00% 100.00%
08/07/2024 1.39% 0.70 CHF 0.71 CHF 100,000 100,000 100,000 100,000 71,344 CHF 72,344 CHF 100.00% 100.00%
05/07/2024 1.34% 0.72 CHF 0.73 CHF 100,000 100,000 100,000 100,000 74,097 CHF 75,097 CHF 98.98% 98.98%
04/07/2024 1.34% 0.75 CHF 0.76 CHF 100,000 100,000 100,000 100,000 73,861 CHF 74,861 CHF 99.50% 99.50%
03/07/2024 1.41% 0.73 CHF 0.74 CHF 100,000 100,000 100,000 100,000 70,560 CHF 71,560 CHF 100.00% 100.00%
02/07/2024 1.50% 0.67 CHF 0.68 CHF 100,000 100,000 100,000 100,000 66,079 CHF 67,079 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.