market maker quality

ISIN: CH1316787071
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.44% 0.51 CHF 0.53 CHF 100,000 50,000 99,567 50,000 52,969 CHF 27,266 CHF 94.82% 94.82%
12/07/2024 2.01% 0.57 CHF 0.58 CHF 90,000 50,000 90,000 50,000 51,009 CHF 28,914 CHF 99.01% 99.01%
11/07/2024 2.24% 0.56 CHF 0.57 CHF 90,000 50,000 99,957 50,000 52,782 CHF 27,001 CHF 99.09% 99.09%
10/07/2024 2.27% 0.50 CHF 0.51 CHF 100,000 50,000 108,948 50,000 52,360 CHF 24,589 CHF 100.00% 100.00%
09/07/2024 2.30% 0.49 CHF 0.51 CHF 110,000 50,000 101,129 50,000 50,621 CHF 25,616 CHF 100.00% 100.00%
08/07/2024 2.32% 0.49 CHF 0.50 CHF 110,000 50,000 99,606 49,819 51,865 CHF 26,551 CHF 100.00% 100.00%
05/07/2024 2.23% 0.51 CHF 0.52 CHF 100,000 50,000 103,428 50,000 51,711 CHF 25,581 CHF 98.87% 98.87%
04/07/2024 2.85% 0.48 CHF 0.49 CHF 110,000 50,000 110,199 50,000 51,706 CHF 24,141 CHF 62.38% 62.38%
03/07/2024 2.54% 0.47 CHF 0.48 CHF 110,000 50,000 110,000 50,000 51,474 CHF 23,999 CHF 99.73% 99.73%
02/07/2024 2.16% 0.46 CHF 0.47 CHF 110,000 50,000 110,000 50,000 50,860 CHF 23,622 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.