market maker quality

ISIN: CH1316787071
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.92% 0.51 CHF 0.52 CHF 100,000 50,000 100,000 50,000 51,495 CHF 26,247 CHF 100.00% 100.00%
19/11/2024 2.08% 0.48 CHF 0.49 CHF 110,000 50,000 110,000 50,000 52,456 CHF 24,344 CHF 99.94% 99.94%
18/11/2024 2.01% 0.49 CHF 0.50 CHF 110,000 50,000 106,687 50,000 52,561 CHF 25,145 CHF 100.00% 100.00%
15/11/2024 1.99% 0.49 CHF 0.50 CHF 110,000 50,000 103,333 50,000 51,428 CHF 25,398 CHF 100.00% 100.00%
14/11/2024 1.88% 0.53 CHF 0.54 CHF 100,000 50,000 100,000 50,000 52,736 CHF 26,868 CHF 99.44% 99.44%
13/11/2024 1.87% 0.53 CHF 0.54 CHF 100,000 50,000 100,000 49,819 53,228 CHF 27,018 CHF 98.88% 98.88%
12/11/2024 1.77% 0.55 CHF 0.56 CHF 100,000 50,000 91,391 50,000 51,041 CHF 28,432 CHF 100.00% 100.00%
11/11/2024 1.68% 0.58 CHF 0.59 CHF 90,000 50,000 90,000 50,000 52,978 CHF 29,932 CHF 100.00% 100.00%
08/11/2024 1.66% 0.59 CHF 0.60 CHF 90,000 50,000 90,000 50,000 53,780 CHF 30,378 CHF 88.69% 88.69%
07/11/2024 1.71% 0.60 CHF 0.61 CHF 90,000 50,000 90,000 48,703 54,653 CHF 30,084 CHF 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.