market maker quality

ISIN: CH1317154727
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.40% 99.70 % 100.10 % 500,000 100,000 500,000 100,000 498,500 CHF 100,100 CHF 100.00% 100.00%
18/12/2024 0.40% 99.70 % 100.10 % 500,000 100,000 500,000 100,000 498,500 CHF 100,100 CHF 99.12% 99.12%
17/12/2024 0.40% 99.70 % 100.10 % 500,000 100,000 500,000 100,000 498,500 CHF 100,100 CHF 100.00% 100.00%
16/12/2024 0.40% 99.70 % 100.10 % 500,000 100,000 500,000 100,000 498,500 CHF 100,100 CHF 100.00% 100.00%
13/12/2024 0.40% 99.70 % 100.10 % 500,000 100,000 500,000 100,000 498,500 CHF 100,100 CHF 100.00% 100.00%
12/12/2024 0.45% 99.70 % 100.10 % 500,000 100,000 481,236 96,247 479,770 CHF 96,344 CHF 96.95% 96.95%
11/12/2024 0.40% 99.70 % 100.10 % 500,000 100,000 500,000 100,000 498,500 CHF 100,100 CHF 99.43% 99.43%
10/12/2024 0.40% 99.70 % 100.10 % 500,000 100,000 499,786 99,957 498,286 CHF 100,057 CHF 100.00% 100.00%
09/12/2024 0.40% 99.80 % 100.20 % 500,000 100,000 499,805 99,961 498,734 CHF 100,147 CHF 100.00% 100.00%
06/12/2024 0.40% 99.80 % 100.20 % 500,000 100,000 500,000 100,000 499,000 CHF 100,200 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.