Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.60% | 121.00 USD | 121.50 USD | 1,500 | 1,500 | 1,058 | 1,058 | 127,959 USD | 129,809 USD | 100.00% | 100.00% |
12/07/2024 | 1.60% | 121.00 USD | 121.50 USD | 1,500 | 1,500 | 1,052 | 1,052 | 127,261 USD | 129,086 USD | 100.00% | 100.00% |
11/07/2024 | 1.60% | 120.50 USD | 121.00 USD | 1,500 | 1,500 | 1,033 | 1,033 | 125,005 USD | 126,807 USD | 100.00% | 100.00% |
10/07/2024 | 1.60% | 121.00 USD | 121.50 USD | 1,500 | 1,500 | 1,033 | 1,033 | 125,021 USD | 126,823 USD | 99.99% | 99.99% |
09/07/2024 | 1.61% | 121.00 USD | 121.50 USD | 1,500 | 1,500 | 1,033 | 1,033 | 124,693 USD | 126,495 USD | 100.00% | 100.00% |
08/07/2024 | 1.42% | 120.61 USD | 120.89 USD | 1,500 | 1,500 | 1,033 | 1,033 | 124,626 USD | 126,198 USD | 100.00% | 100.00% |
05/07/2024 | 1.61% | 120.50 USD | 121.00 USD | 1,500 | 1,500 | 1,033 | 1,033 | 124,510 USD | 126,312 USD | 100.00% | 100.00% |
04/07/2024 | 1.86% | 120.50 USD | 122.50 USD | 1,200 | 1,200 | 988 | 988 | 119,100 USD | 121,288 USD | 99.45% | 99.45% |
03/07/2024 | 1.61% | 120.50 USD | 121.00 USD | 1,500 | 1,500 | 1,040 | 1,040 | 125,356 USD | 127,161 USD | 100.00% | 100.00% |
02/07/2024 | 1.61% | 120.50 USD | 121.00 USD | 1,600 | 1,600 | 1,079 | 1,079 | 129,973 USD | 131,834 USD | 100.00% | 100.00% |