market maker quality

ISIN: CH1317160443
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.78% 102.70 % 103.50 % 500,000 500,000 500,000 500,000 513,799 CHF 517,799 CHF 98.59% 98.59%
12/07/2024 0.78% 102.20 % 103.00 % 500,000 500,000 500,000 500,000 510,912 CHF 514,912 CHF 100.00% 100.00%
11/07/2024 0.78% 102.10 % 102.90 % 500,000 500,000 500,000 500,000 509,997 CHF 513,997 CHF 100.00% 100.00%
10/07/2024 0.78% 102.00 % 102.80 % 500,000 500,000 500,000 500,000 510,000 CHF 514,000 CHF 100.00% 100.00%
09/07/2024 0.78% 101.70 % 102.50 % 500,000 500,000 500,000 500,000 509,105 CHF 513,105 CHF 99.59% 99.59%
08/07/2024 0.78% 101.90 % 102.70 % 500,000 500,000 500,000 500,000 509,866 CHF 513,866 CHF 100.00% 100.00%
05/07/2024 0.78% 102.00 % 102.80 % 500,000 500,000 500,000 500,000 510,401 CHF 514,401 CHF 96.58% 96.58%
04/07/2024 0.79% 101.50 % 102.30 % 500,000 500,000 500,000 500,000 507,488 CHF 511,488 CHF 99.46% 99.46%
03/07/2024 0.78% 101.60 % 102.40 % 500,000 500,000 500,000 500,000 507,799 CHF 511,799 CHF 100.00% 100.00%
02/07/2024 0.79% 101.30 % 102.10 % 500,000 500,000 500,000 500,000 506,461 CHF 510,461 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.