market maker quality

ISIN: CH1317161755
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.46% 1,075.00 CHF 1,080.00 CHF 4,400 4,400 4,400 4,400 4,750,510 CHF 4,772,510 CHF 99.70% 99.70%
12/07/2024 0.46% 1,085.00 CHF 1,090.00 CHF 4,400 4,383 4,400 4,398 4,764,020 CHF 4,783,940 CHF 100.00% 100.00%
11/07/2024 0.46% 1,075.00 CHF 1,080.00 CHF 4,400 4,400 4,400 4,400 4,729,880 CHF 4,751,880 CHF 99.58% 99.58%
10/07/2024 0.47% 1,070.00 CHF 1,075.00 CHF 4,400 4,400 4,400 4,400 4,688,000 CHF 4,710,000 CHF 100.00% 100.00%
09/07/2024 0.47% 1,065.00 CHF 1,070.00 CHF 4,400 4,400 4,400 4,400 4,696,180 CHF 4,718,220 CHF 99.52% 99.52%
08/07/2024 0.47% 1,065.00 CHF 1,070.00 CHF 4,393 4,400 4,400 4,400 4,694,640 CHF 4,716,750 CHF 100.00% 100.00%
05/07/2024 0.47% 1,065.00 CHF 1,070.00 CHF 4,400 4,400 4,400 4,397 4,685,690 CHF 4,704,080 CHF 100.00% 100.00%
04/07/2024 0.47% 1,065.00 CHF 1,070.00 CHF 4,400 4,400 4,400 4,400 4,686,000 CHF 4,708,000 CHF 99.46% 99.46%
03/07/2024 0.47% 1,065.00 CHF 1,070.00 CHF 4,400 4,400 4,400 4,400 4,686,000 CHF 4,708,000 CHF 100.00% 100.00%
02/07/2024 0.47% 1,065.00 CHF 1,070.00 CHF 4,400 4,400 4,400 4,400 4,673,650 CHF 4,695,650 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.