market maker quality

ISIN: CH1317161755
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 0.46% 1,075.00 CHF 1,080.00 CHF 1,200 1,200 1,200 1,200 1,291,000 CHF 1,297,000 CHF 99.44% 99.44%
29/04/2025 0.46% 1,075.00 CHF 1,080.00 CHF 1,200 1,200 1,200 1,200 1,289,800 CHF 1,295,800 CHF 99.26% 99.26%
28/04/2025 0.47% 1,070.00 CHF 1,075.00 CHF 1,200 1,200 1,242 1,242 1,328,620 CHF 1,334,930 CHF 99.76% 99.76%
25/04/2025 0.47% 1,070.00 CHF 1,075.00 CHF 1,300 1,300 1,265 1,265 1,353,320 CHF 1,359,650 CHF 97.06% 97.06%
24/04/2025 0.47% 1,065.00 CHF 1,070.00 CHF 1,300 1,300 1,300 1,300 1,382,580 CHF 1,389,080 CHF 98.07% 98.07%
23/04/2025 0.47% 1,060.00 CHF 1,065.00 CHF 1,300 1,300 1,300 1,300 1,378,090 CHF 1,384,590 CHF 97.72% 97.72%
22/04/2025 0.47% 1,055.00 CHF 1,060.00 CHF 1,300 1,300 1,300 1,299 1,366,140 CHF 1,371,440 CHF 98.41% 98.41%
17/04/2025 0.48% 1,055.00 CHF 1,060.00 CHF 1,300 1,300 1,300 1,300 1,364,780 CHF 1,371,280 CHF 97.22% 97.22%
16/04/2025 0.48% 1,050.00 CHF 1,055.00 CHF 1,300 1,300 1,300 1,300 1,359,620 CHF 1,366,030 CHF 97.76% 97.76%
15/04/2025 0.48% 1,050.00 CHF 1,055.00 CHF 1,300 1,300 1,300 1,300 1,358,880 CHF 1,365,380 CHF 97.13% 97.13%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.