market maker quality

ISIN: CH1317170020
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.52% 100.80 % 101.30 % 500,000 500,000 144,617 144,617 146,057 CHF 146,786 CHF 100.00% 100.00%
12/07/2024 0.50% 102.00 % 102.50 % 500,000 500,000 145,164 145,164 148,614 CHF 149,344 CHF 100.00% 100.00%
11/07/2024 0.51% 102.40 % 102.90 % 500,000 500,000 144,956 144,956 148,534 CHF 149,263 CHF 100.00% 100.00%
10/07/2024 0.51% 102.00 % 102.50 % 500,000 500,000 145,029 145,029 148,468 CHF 149,197 CHF 99.53% 99.53%
09/07/2024 0.52% 101.20 % 101.70 % 500,000 500,000 145,088 145,088 145,355 CHF 146,084 CHF 99.99% 99.99%
08/07/2024 0.52% 99.30 % 99.80 % 500,000 500,000 145,135 145,135 144,560 CHF 145,289 CHF 100.00% 100.00%
05/07/2024 0.51% 100.10 % 100.60 % 500,000 500,000 145,126 145,126 145,222 CHF 145,951 CHF 100.00% 100.00%
04/07/2024 0.49% 101.00 % 101.50 % 50,000 50,000 50,000 50,000 50,467 CHF 50,717 CHF 99.45% 99.45%
03/07/2024 0.51% 101.20 % 101.70 % 500,000 500,000 145,366 145,366 146,789 CHF 147,520 CHF 99.71% 99.71%
02/07/2024 0.52% 99.50 % 100.00 % 500,000 500,000 145,132 145,132 144,176 CHF 144,905 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.