market maker quality

ISIN: CH1317176126
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.37% 116.09 % 116.72 % 175,000 175,000 66,375 66,375 77,325 USD 77,625 USD 99.42% 99.42%
19/11/2024 0.37% 116.70 % 117.10 % 250,000 250,000 67,694 67,694 78,735 USD 79,027 USD 99.67% 99.67%
18/11/2024 0.35% 116.00 % 116.40 % 250,000 250,000 73,429 73,429 84,932 USD 85,226 USD 99.77% 99.77%
15/11/2024 0.35% 115.20 % 115.60 % 250,000 250,000 73,728 73,728 85,342 USD 85,637 USD 100.00% 100.00%
14/11/2024 0.42% 116.50 % 116.90 % 250,000 250,000 61,037 61,037 71,357 USD 71,622 USD 93.19% 93.19%
13/11/2024 0.57% 117.20 % 117.60 % 250,000 250,000 72,416 72,416 84,971 USD 85,324 USD 100.00% 100.00%
12/11/2024 0.57% 117.20 % 117.60 % 250,000 250,000 72,406 72,406 84,984 USD 85,338 USD 100.00% 100.00%
11/11/2024 0.57% 117.40 % 117.80 % 250,000 250,000 72,417 72,417 84,963 USD 85,316 USD 100.00% 100.00%
08/11/2024 0.57% 117.10 % 117.50 % 250,000 250,000 72,416 72,416 84,874 USD 85,227 USD 100.00% 100.00%
07/11/2024 0.57% 117.10 % 117.50 % 250,000 250,000 72,417 72,417 84,545 USD 84,899 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.