market maker quality

ISIN: CH1317176142
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.31% 135.60 % 136.00 % 250,000 250,000 73,060 73,060 99,155 USD 99,448 USD 99.64% 99.64%
19/11/2024 0.69% 135.80 % 136.20 % 250,000 250,000 64,969 64,969 88,143 USD 88,467 USD 100.00% 100.00%
18/11/2024 0.33% 135.10 % 135.50 % 250,000 250,000 72,689 72,689 98,036 USD 98,331 USD 99.77% 99.77%
15/11/2024 0.30% 135.50 % 135.90 % 250,000 250,000 72,440 72,440 98,206 USD 98,496 USD 98.23% 98.23%
14/11/2024 0.30% 135.80 % 136.20 % 250,000 250,000 72,850 72,850 98,926 USD 99,219 USD 99.10% 99.10%
13/11/2024 0.31% 135.70 % 136.10 % 250,000 250,000 72,212 72,212 98,025 USD 98,316 USD 100.00% 100.00%
12/11/2024 0.69% 135.70 % 136.10 % 250,000 250,000 57,584 57,584 78,153 USD 78,472 USD 100.00% 100.00%
11/11/2024 0.31% 135.40 % 135.80 % 250,000 250,000 72,155 72,155 97,778 USD 98,070 USD 100.00% 100.00%
08/11/2024 0.40% 135.70 % 136.10 % 250,000 250,000 70,149 70,149 95,162 USD 95,448 USD 100.00% 100.00%
07/11/2024 0.31% 135.50 % 135.90 % 250,000 250,000 72,389 72,389 98,057 USD 98,348 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.