Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.33% | 129.10 % | 129.50 % | 250,000 | 250,000 | 72,274 | 72,274 | 93,285 USD | 93,577 USD | 99.98% | 99.98% |
12/07/2024 | 0.32% | 129.10 % | 129.50 % | 250,000 | 250,000 | 72,513 | 72,513 | 93,393 USD | 93,684 USD | 99.99% | 99.99% |
11/07/2024 | 0.32% | 129.00 % | 129.40 % | 250,000 | 250,000 | 72,278 | 72,278 | 93,623 USD | 93,915 USD | 99.98% | 99.98% |
10/07/2024 | 0.32% | 129.60 % | 130.00 % | 250,000 | 250,000 | 72,566 | 72,566 | 94,054 USD | 94,346 USD | 100.00% | 100.00% |
09/07/2024 | 0.32% | 129.20 % | 129.60 % | 250,000 | 250,000 | 72,528 | 72,528 | 93,764 USD | 94,055 USD | 100.00% | 100.00% |
08/07/2024 | 0.32% | 128.40 % | 128.80 % | 250,000 | 250,000 | 72,554 | 72,554 | 93,298 USD | 93,590 USD | 100.00% | 100.00% |
05/07/2024 | 0.32% | 128.20 % | 128.60 % | 250,000 | 250,000 | 72,466 | 72,466 | 93,077 USD | 93,369 USD | 100.00% | 100.00% |
04/07/2024 | 0.31% | 128.60 % | 129.00 % | 25,000 | 25,000 | 24,885 | 24,885 | 31,979 USD | 32,079 USD | 99.46% | 99.46% |
03/07/2024 | 0.33% | 128.00 % | 128.40 % | 250,000 | 250,000 | 72,469 | 72,469 | 92,263 USD | 92,554 USD | 99.98% | 99.98% |
02/07/2024 | 0.33% | 126.90 % | 127.30 % | 250,000 | 250,000 | 72,442 | 72,442 | 92,015 USD | 92,307 USD | 99.99% | 99.99% |