market maker quality

ISIN: CH1317176183
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.29% 140.50 % 140.90 % 250,000 250,000 73,096 73,096 102,876 USD 103,169 USD 99.64% 99.64%
19/11/2024 0.29% 141.40 % 141.80 % 250,000 250,000 73,768 73,768 104,051 USD 104,346 USD 99.86% 99.86%
18/11/2024 0.29% 141.10 % 141.50 % 250,000 250,000 73,919 73,919 104,402 USD 104,699 USD 98.43% 98.43%
15/11/2024 0.30% 139.90 % 140.30 % 250,000 250,000 67,996 67,996 94,922 USD 95,194 USD 96.83% 96.83%
14/11/2024 0.30% 140.10 % 140.50 % 250,000 250,000 72,782 72,782 102,086 USD 102,378 USD 99.10% 99.10%
13/11/2024 0.29% 140.50 % 140.90 % 250,000 250,000 72,671 72,671 102,321 USD 102,614 USD 99.32% 99.32%
12/11/2024 0.90% 140.40 % 140.80 % 250,000 250,000 60,914 60,914 85,564 USD 85,856 USD 99.40% 99.40%
11/11/2024 0.29% 141.50 % 141.90 % 250,000 250,000 73,022 73,022 103,297 USD 103,590 USD 97.55% 97.55%
08/11/2024 0.32% 138.80 % 139.20 % 250,000 250,000 71,716 71,716 99,406 USD 99,699 USD 100.00% 100.00%
07/11/2024 0.31% 137.40 % 137.80 % 250,000 250,000 72,378 72,378 98,665 USD 98,956 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.