Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.40% | 104.90 % | 105.30 % | 2,000 | 2,000 | 1,212 | 1,212 | 1,264 USD | 1,269 USD | 99.99% | 99.99% |
12/07/2024 | 0.39% | 104.80 % | 105.20 % | 2,000 | 2,000 | 1,212 | 1,212 | 1,275 USD | 1,280 USD | 99.99% | 99.99% |
11/07/2024 | 0.38% | 107.60 % | 108.00 % | 2,000 | 2,000 | 1,212 | 1,212 | 1,320 USD | 1,325 USD | 100.00% | 100.00% |
10/07/2024 | 0.38% | 108.70 % | 109.10 % | 2,000 | 2,000 | 1,212 | 1,212 | 1,319 USD | 1,324 USD | 99.99% | 99.99% |
09/07/2024 | 0.38% | 108.60 % | 109.00 % | 2,000 | 2,000 | 1,213 | 1,213 | 1,318 USD | 1,323 USD | 100.00% | 100.00% |
08/07/2024 | 0.38% | 108.50 % | 108.90 % | 2,000 | 2,000 | 1,212 | 1,212 | 1,328 USD | 1,333 USD | 100.00% | 100.00% |
05/07/2024 | 0.39% | 108.90 % | 109.30 % | 2,000 | 2,000 | 1,212 | 1,212 | 1,295 USD | 1,300 USD | 99.99% | 99.99% |
04/07/2024 | 0.38% | 106.30 % | 106.70 % | 1,000 | 1,000 | 1,000 | 1,000 | 1,061 USD | 1,065 USD | 99.46% | 99.46% |
03/07/2024 | 0.44% | 105.80 % | 106.20 % | 2,000 | 2,000 | 1,214 | 1,214 | 1,287 USD | 1,293 USD | 99.09% | 99.09% |
02/07/2024 | 0.39% | 105.10 % | 105.50 % | 2,000 | 2,000 | 1,212 | 1,212 | 1,271 USD | 1,276 USD | 99.98% | 99.98% |