market maker quality

ISIN: CH1317176191
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.36% 119.20 % 119.60 % 2,000 2,000 1,216 1,216 1,453 USD 1,458 USD 99.64% 99.64%
19/11/2024 0.44% 118.80 % 119.20 % 2,000 2,000 1,149 1,149 1,362 USD 1,368 USD 100.00% 100.00%
18/11/2024 0.35% 118.90 % 119.30 % 2,000 2,000 1,217 1,217 1,440 USD 1,445 USD 99.78% 99.78%
15/11/2024 0.34% 119.70 % 120.10 % 2,000 2,000 1,218 1,218 1,467 USD 1,472 USD 100.00% 100.00%
14/11/2024 0.55% 121.30 % 122.50 % 1,000 1,000 1,000 1,000 1,212 USD 1,219 USD 98.28% 98.28%
13/11/2024 0.34% 121.00 % 121.40 % 2,000 2,000 1,212 1,212 1,469 USD 1,474 USD 100.00% 100.00%
12/11/2024 0.34% 121.30 % 121.70 % 2,000 2,000 1,212 1,212 1,473 USD 1,478 USD 100.00% 100.00%
11/11/2024 0.34% 121.10 % 121.50 % 2,000 2,000 1,212 1,212 1,474 USD 1,479 USD 100.00% 100.00%
08/11/2024 0.34% 121.60 % 122.00 % 2,000 2,000 1,212 1,212 1,477 USD 1,482 USD 100.00% 100.00%
07/11/2024 0.34% 121.90 % 122.30 % 2,000 2,000 1,212 1,212 1,462 USD 1,467 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.