market maker quality

ISIN: CH1317176340
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.79% 100.30 % 101.10 % 500,000 500,000 500,000 500,000 501,891 CHF 505,891 CHF 100.00% 100.00%
12/07/2024 0.79% 100.30 % 101.10 % 500,000 500,000 500,000 500,000 501,500 CHF 505,500 CHF 100.00% 100.00%
11/07/2024 0.79% 100.30 % 101.10 % 500,000 500,000 500,000 500,000 501,500 CHF 505,500 CHF 100.00% 100.00%
10/07/2024 0.80% 100.20 % 101.00 % 500,000 500,000 500,000 500,000 500,913 CHF 504,913 CHF 100.00% 100.00%
09/07/2024 0.80% 100.10 % 100.90 % 500,000 500,000 500,000 500,000 500,970 CHF 504,970 CHF 99.59% 99.59%
08/07/2024 0.80% 100.10 % 100.90 % 500,000 500,000 500,000 500,000 500,882 CHF 504,882 CHF 100.00% 100.00%
05/07/2024 0.79% 100.10 % 100.90 % 500,000 500,000 500,000 500,000 502,369 CHF 506,369 CHF 99.34% 99.34%
04/07/2024 0.79% 101.10 % 101.90 % 500,000 500,000 500,000 500,000 505,273 CHF 509,273 CHF 99.45% 99.45%
03/07/2024 0.79% 100.90 % 101.70 % 500,000 500,000 500,000 500,000 504,930 CHF 508,930 CHF 100.00% 100.00%
02/07/2024 0.79% 100.80 % 101.60 % 500,000 500,000 500,000 500,000 503,809 CHF 507,809 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.