market maker quality

ISIN: CH1317180029
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 504,788 CHF 507,288 CHF 100.00% 100.00%
12/07/2024 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 504,118 CHF 506,618 CHF 100.00% 100.00%
11/07/2024 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,483 CHF 505,983 CHF 100.00% 100.00%
10/07/2024 0.49% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 505,183 CHF 507,683 CHF 100.00% 100.00%
09/07/2024 0.49% 101.40 % 101.90 % 500,000 500,000 500,000 500,000 506,653 CHF 509,153 CHF 100.00% 100.00%
08/07/2024 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 505,621 CHF 508,121 CHF 96.64% 96.64%
05/07/2024 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 504,776 CHF 507,276 CHF 97.13% 97.13%
04/07/2024 0.49% 101.60 % 102.10 % 500,000 500,000 500,000 500,000 507,501 CHF 510,001 CHF 99.45% 99.45%
03/07/2024 0.49% 101.60 % 102.10 % 500,000 500,000 500,000 500,000 507,834 CHF 510,334 CHF 100.00% 100.00%
02/07/2024 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 506,890 CHF 509,390 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.