market maker quality

ISIN: CH1317180086
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.31% 100.50 % 100.81 % 500,000 500,000 500,000 500,000 502,393 CHF 503,940 CHF 100.00% 100.00%
12/07/2024 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 501,994 CHF 504,494 CHF 100.00% 100.00%
11/07/2024 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 501,763 CHF 504,263 CHF 100.00% 100.00%
10/07/2024 0.31% 100.40 % 100.71 % 500,000 500,000 500,000 500,000 501,134 CHF 502,684 CHF 100.00% 100.00%
09/07/2024 0.31% 100.20 % 100.51 % 500,000 500,000 500,000 500,000 501,254 CHF 502,804 CHF 100.00% 100.00%
08/07/2024 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 499,576 CHF 502,076 CHF 100.00% 100.00%
05/07/2024 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 498,979 CHF 501,479 CHF 97.13% 97.13%
04/07/2024 0.31% 100.00 % 100.31 % 500,000 500,000 500,000 500,000 499,850 CHF 501,400 CHF 99.45% 99.45%
03/07/2024 0.31% 100.30 % 100.61 % 500,000 500,000 500,000 500,000 501,462 CHF 503,012 CHF 100.00% 100.00%
02/07/2024 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 501,021 CHF 503,521 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.