market maker quality

ISIN: CH1317180128
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 503,290 CHF 505,790 CHF 100.00% 100.00%
12/07/2024 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 502,848 CHF 505,348 CHF 100.00% 100.00%
11/07/2024 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 503,079 CHF 505,579 CHF 100.00% 100.00%
10/07/2024 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,164 CHF 505,664 CHF 100.00% 100.00%
09/07/2024 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,414 CHF 505,914 CHF 100.00% 100.00%
08/07/2024 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 503,446 CHF 505,946 CHF 100.00% 100.00%
05/07/2024 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 501,082 CHF 503,582 CHF 100.00% 100.00%
04/07/2024 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 502,392 CHF 504,892 CHF 99.46% 99.46%
03/07/2024 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 501,775 CHF 504,275 CHF 100.00% 100.00%
02/07/2024 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 501,851 CHF 504,351 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.