market maker quality

ISIN: CH1317180144
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.31% 100.20 % 100.51 % 500,000 500,000 500,000 500,000 500,582 CHF 502,131 CHF 100.00% 100.00%
18/12/2024 0.31% 100.30 % 100.61 % 500,000 500,000 500,000 500,000 501,500 CHF 503,050 CHF 100.00% 100.00%
17/12/2024 0.31% 100.40 % 100.71 % 500,000 500,000 500,000 500,000 502,000 CHF 503,550 CHF 100.00% 100.00%
16/12/2024 0.31% 100.30 % 100.61 % 500,000 500,000 500,000 500,000 501,928 CHF 503,478 CHF 100.00% 100.00%
13/12/2024 0.31% 100.40 % 100.71 % 500,000 500,000 500,000 500,000 502,000 CHF 503,550 CHF 100.00% 100.00%
12/12/2024 0.31% 100.40 % 100.71 % 500,000 500,000 500,000 500,000 501,998 CHF 503,548 CHF 100.00% 100.00%
11/12/2024 0.31% 100.40 % 100.71 % 500,000 500,000 500,000 500,000 501,984 CHF 503,534 CHF 98.74% 98.74%
10/12/2024 0.31% 100.30 % 100.61 % 500,000 500,000 500,000 500,000 501,515 CHF 503,065 CHF 99.92% 99.92%
09/12/2024 0.31% 100.40 % 100.71 % 500,000 500,000 500,000 500,000 502,000 CHF 503,550 CHF 99.60% 99.60%
06/12/2024 0.31% 100.40 % 100.71 % 500,000 500,000 500,000 500,000 502,000 CHF 503,550 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.