market maker quality

ISIN: CH1317180144
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 505,251 CHF 507,751 CHF 100.00% 100.00%
12/07/2024 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 505,040 CHF 507,540 CHF 100.00% 100.00%
11/07/2024 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 505,152 CHF 507,652 CHF 100.00% 100.00%
10/07/2024 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 503,985 CHF 506,485 CHF 100.00% 100.00%
09/07/2024 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 502,922 CHF 505,422 CHF 99.67% 99.67%
08/07/2024 0.49% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 503,860 CHF 506,360 CHF 100.00% 100.00%
05/07/2024 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 501,486 CHF 503,986 CHF 100.00% 100.00%
04/07/2024 0.49% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 504,308 CHF 506,808 CHF 99.45% 99.45%
03/07/2024 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 504,090 CHF 506,590 CHF 100.00% 100.00%
02/07/2024 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 502,230 CHF 504,730 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.