market maker quality

ISIN: CH1317180342
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/11/2024 0.31% 99.90 % 100.21 % 500,000 500,000 500,000 500,000 499,505 EUR 501,055 EUR 100.00% 100.00%
22/11/2024 0.31% 99.80 % 100.11 % 500,000 500,000 500,000 500,000 499,083 EUR 500,633 EUR 99.90% 99.90%
20/11/2024 0.31% 99.80 % 100.11 % 500,000 500,000 500,000 500,000 499,386 EUR 500,935 EUR 99.37% 99.37%
19/11/2024 0.31% 99.70 % 100.01 % 500,000 500,000 500,000 500,000 498,589 EUR 500,139 EUR 100.00% 100.00%
18/11/2024 0.31% 99.80 % 100.11 % 500,000 500,000 500,000 500,000 499,005 EUR 500,555 EUR 100.00% 100.00%
15/11/2024 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 498,699 EUR 501,199 EUR 100.00% 100.00%
14/11/2024 0.31% 99.80 % 100.11 % 500,000 500,000 500,000 500,000 499,342 EUR 500,892 EUR 99.10% 99.10%
13/11/2024 0.31% 99.70 % 100.01 % 500,000 500,000 500,000 500,000 498,840 EUR 500,390 EUR 100.00% 100.00%
12/11/2024 0.31% 99.90 % 100.21 % 500,000 500,000 500,000 500,000 499,872 EUR 501,422 EUR 100.00% 100.00%
11/11/2024 0.31% 100.20 % 100.51 % 500,000 500,000 500,000 500,000 500,965 EUR 502,515 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.