market maker quality

ISIN: CH1317180417
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.32% 100.10 % 100.41 % 500,000 500,000 494,970 494,970 495,562 EUR 497,097 EUR 100.00% 100.00%
12/07/2024 0.32% 100.20 % 100.51 % 500,000 500,000 494,970 494,970 495,528 EUR 497,058 EUR 100.00% 100.00%
11/07/2024 0.32% 100.10 % 100.41 % 500,000 500,000 494,970 494,970 495,374 EUR 496,904 EUR 100.00% 100.00%
10/07/2024 0.32% 100.00 % 100.31 % 500,000 500,000 494,970 494,970 494,884 EUR 496,421 EUR 100.00% 100.00%
09/07/2024 0.32% 99.90 % 100.21 % 500,000 500,000 494,970 494,970 494,459 EUR 495,996 EUR 100.00% 100.00%
08/07/2024 0.32% 100.00 % 100.31 % 500,000 500,000 494,970 494,970 494,975 EUR 496,510 EUR 100.00% 100.00%
05/07/2024 0.32% 99.40 % 99.71 % 500,000 500,000 494,969 494,969 492,004 EUR 493,542 EUR 100.00% 100.00%
04/07/2024 0.32% 100.00 % 100.31 % 500,000 500,000 494,942 494,942 494,941 EUR 496,478 EUR 99.45% 99.45%
03/07/2024 0.32% 99.90 % 100.21 % 500,000 500,000 494,969 494,969 494,409 EUR 495,946 EUR 100.00% 100.00%
02/07/2024 0.32% 99.80 % 100.11 % 500,000 500,000 494,968 494,968 493,668 EUR 495,204 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.