market maker quality

ISIN: CH1317180425
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.32% 100.60 % 100.91 % 500,000 500,000 494,970 494,970 497,874 EUR 499,409 EUR 100.00% 100.00%
12/07/2024 0.32% 100.70 % 101.01 % 500,000 500,000 494,970 494,970 497,936 EUR 499,466 EUR 100.00% 100.00%
11/07/2024 0.32% 100.60 % 100.91 % 500,000 500,000 494,970 494,970 497,104 EUR 498,634 EUR 100.00% 100.00%
10/07/2024 0.32% 100.60 % 100.91 % 500,000 500,000 494,970 494,970 496,948 EUR 498,485 EUR 100.00% 100.00%
09/07/2024 0.32% 100.20 % 100.51 % 500,000 500,000 494,970 494,970 495,939 EUR 497,476 EUR 100.00% 100.00%
08/07/2024 0.32% 100.60 % 100.91 % 500,000 500,000 494,970 494,970 497,725 EUR 499,260 EUR 100.00% 100.00%
05/07/2024 0.32% 99.90 % 100.21 % 500,000 500,000 494,969 494,969 495,270 EUR 496,807 EUR 100.00% 100.00%
04/07/2024 0.32% 100.60 % 100.91 % 500,000 500,000 494,942 494,942 497,686 EUR 499,223 EUR 99.45% 99.45%
03/07/2024 0.32% 100.50 % 100.81 % 500,000 500,000 494,969 494,969 497,130 EUR 498,667 EUR 100.00% 100.00%
02/07/2024 0.32% 100.30 % 100.61 % 500,000 500,000 494,969 494,969 496,066 EUR 497,602 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.