market maker quality

ISIN: CH1317180458
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/11/2024 1.35% 92.00 % 93.11 % 500,000 500,000 494,966 494,966 449,242 EUR 455,196 EUR 99.92% 99.92%
22/11/2024 1.92% 87.40 % 88.91 % 500,000 500,000 494,966 494,966 426,637 EUR 434,716 EUR 99.90% 99.90%
20/11/2024 1.23% 89.90 % 91.11 % 500,000 500,000 494,905 494,905 450,643 EUR 456,113 EUR 98.68% 98.68%
19/11/2024 0.41% 93.30 % 93.61 % 500,000 500,000 494,968 494,968 463,400 EUR 465,232 EUR 100.00% 100.00%
18/11/2024 0.34% 94.30 % 94.61 % 500,000 500,000 494,971 494,971 468,429 EUR 469,966 EUR 100.00% 100.00%
15/11/2024 0.54% 94.80 % 95.30 % 500,000 500,000 494,969 494,969 468,432 EUR 470,910 EUR 100.00% 100.00%
14/11/2024 0.34% 94.70 % 95.01 % 500,000 500,000 494,927 494,927 466,114 EUR 467,651 EUR 99.10% 99.10%
13/11/2024 0.34% 94.00 % 94.31 % 500,000 500,000 494,970 494,970 466,985 EUR 468,522 EUR 100.00% 100.00%
12/11/2024 0.35% 94.90 % 95.21 % 500,000 500,000 489,970 489,970 469,155 EUR 470,682 EUR 100.00% 100.00%
11/11/2024 0.33% 95.70 % 96.01 % 500,000 500,000 494,938 494,938 474,328 EUR 475,865 EUR 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.