market maker quality

ISIN: CH1317180508
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.31% 100.10 % 100.41 % 500,000 500,000 500,000 500,000 501,699 EUR 503,247 EUR 100.00% 100.00%
12/07/2024 0.31% 100.70 % 101.01 % 500,000 500,000 500,000 500,000 502,854 EUR 504,397 EUR 100.00% 100.00%
11/07/2024 0.31% 100.60 % 100.91 % 500,000 500,000 500,000 500,000 502,332 EUR 503,875 EUR 100.00% 100.00%
10/07/2024 0.31% 100.30 % 100.61 % 500,000 500,000 500,000 500,000 500,733 EUR 502,283 EUR 100.00% 100.00%
09/07/2024 0.31% 100.10 % 100.41 % 500,000 500,000 500,000 500,000 501,102 EUR 502,652 EUR 100.00% 100.00%
08/07/2024 0.31% 100.20 % 100.51 % 500,000 500,000 500,000 500,000 501,553 EUR 503,102 EUR 99.11% 99.11%
05/07/2024 0.31% 99.80 % 100.11 % 500,000 500,000 500,000 500,000 499,316 EUR 500,866 EUR 100.00% 100.00%
04/07/2024 0.31% 100.40 % 100.71 % 500,000 500,000 500,000 500,000 501,742 EUR 503,292 EUR 99.45% 99.45%
03/07/2024 0.31% 100.30 % 100.61 % 500,000 500,000 500,000 500,000 501,708 EUR 503,258 EUR 100.00% 100.00%
02/07/2024 0.31% 100.20 % 100.51 % 500,000 500,000 500,000 500,000 500,321 EUR 501,870 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.