market maker quality

ISIN: CH1317180714
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.32% 100.60 % 100.91 % 500,000 500,000 494,939 494,939 497,908 EUR 499,444 EUR 99.37% 99.37%
19/11/2024 0.32% 100.50 % 100.81 % 500,000 500,000 494,931 494,931 497,478 EUR 499,015 EUR 99.25% 99.25%
18/11/2024 0.32% 100.70 % 101.01 % 500,000 500,000 494,970 494,970 498,434 EUR 499,972 EUR 100.00% 100.00%
15/11/2024 0.51% 100.60 % 101.10 % 500,000 500,000 494,969 494,969 497,686 EUR 500,163 EUR 100.00% 100.00%
14/11/2024 0.32% 100.80 % 101.11 % 500,000 500,000 494,851 494,851 499,166 EUR 500,702 EUR 97.70% 97.70%
13/11/2024 0.32% 100.40 % 100.71 % 500,000 500,000 494,970 494,970 496,997 EUR 498,534 EUR 100.00% 100.00%
12/11/2024 0.32% 100.50 % 100.81 % 500,000 500,000 494,915 494,915 497,834 EUR 499,371 EUR 98.93% 98.93%
11/11/2024 0.32% 100.60 % 100.91 % 500,000 500,000 494,969 494,969 498,017 EUR 499,554 EUR 100.00% 100.00%
08/11/2024 0.32% 100.60 % 100.91 % 500,000 500,000 494,970 494,970 498,061 EUR 499,598 EUR 100.00% 100.00%
07/11/2024 0.32% 100.70 % 101.01 % 500,000 500,000 494,930 494,930 498,336 EUR 499,873 EUR 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.