market maker quality

ISIN: CH1317180797
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.32% 98.30 % 98.61 % 500,000 500,000 494,970 494,970 488,814 EUR 490,349 EUR 100.00% 100.00%
12/07/2024 0.32% 99.10 % 99.41 % 500,000 500,000 494,970 494,970 489,073 EUR 490,603 EUR 100.00% 100.00%
11/07/2024 0.32% 98.90 % 99.21 % 500,000 500,000 494,969 494,969 490,151 EUR 491,681 EUR 99.99% 99.99%
10/07/2024 0.33% 98.30 % 98.61 % 500,000 500,000 494,970 494,970 484,289 EUR 485,826 EUR 100.00% 100.00%
09/07/2024 0.33% 97.30 % 97.61 % 500,000 500,000 494,970 494,970 481,503 EUR 483,040 EUR 100.00% 100.00%
08/07/2024 0.33% 97.90 % 98.21 % 500,000 500,000 494,970 494,970 485,027 EUR 486,562 EUR 100.00% 100.00%
05/07/2024 0.33% 97.40 % 97.71 % 500,000 500,000 494,969 494,969 484,374 EUR 485,911 EUR 100.00% 100.00%
04/07/2024 0.33% 97.90 % 98.21 % 500,000 500,000 494,942 494,942 484,533 EUR 486,070 EUR 99.45% 99.45%
03/07/2024 0.33% 98.20 % 98.51 % 500,000 500,000 494,969 494,969 485,564 EUR 487,101 EUR 100.00% 100.00%
02/07/2024 0.33% 97.70 % 98.01 % 500,000 500,000 494,810 494,810 482,349 EUR 483,884 EUR 96.95% 96.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.