market maker quality

ISIN: CH1317180839
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.32% 101.40 % 101.71 % 500,000 500,000 494,970 494,970 502,126 EUR 503,661 EUR 100.00% 100.00%
12/07/2024 0.31% 101.40 % 101.71 % 500,000 500,000 494,970 494,970 501,659 EUR 503,189 EUR 100.00% 100.00%
11/07/2024 0.31% 101.30 % 101.61 % 500,000 500,000 494,970 494,970 500,951 EUR 502,481 EUR 100.00% 100.00%
10/07/2024 0.32% 101.20 % 101.51 % 500,000 500,000 494,970 494,970 500,614 EUR 502,151 EUR 100.00% 100.00%
09/07/2024 0.32% 100.90 % 101.21 % 500,000 500,000 494,970 494,970 499,838 EUR 501,375 EUR 100.00% 100.00%
08/07/2024 0.32% 101.10 % 101.41 % 500,000 500,000 494,970 494,970 500,509 EUR 502,045 EUR 100.00% 100.00%
05/07/2024 0.32% 100.70 % 101.01 % 500,000 500,000 494,969 494,969 498,784 EUR 500,321 EUR 100.00% 100.00%
04/07/2024 0.32% 101.20 % 101.51 % 500,000 500,000 494,942 494,942 500,305 EUR 501,842 EUR 99.45% 99.45%
03/07/2024 0.32% 101.10 % 101.41 % 500,000 500,000 494,970 494,970 500,568 EUR 502,105 EUR 100.00% 100.00%
02/07/2024 0.32% 100.90 % 101.21 % 500,000 500,000 495,148 495,148 499,318 EUR 500,854 EUR 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.