market maker quality

ISIN: CH1317181001
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/11/2024 0.51% 99.80 % 100.30 % 500,000 500,000 147,442 147,442 147,147 USD 147,885 USD 99.90% 99.90%
20/11/2024 0.52% 99.70 % 100.20 % 500,000 500,000 146,840 146,840 146,475 USD 147,210 USD 99.01% 99.01%
19/11/2024 0.52% 99.80 % 100.30 % 500,000 500,000 145,879 145,879 145,587 USD 146,327 USD 100.00% 100.00%
18/11/2024 0.51% 99.80 % 100.30 % 500,000 500,000 146,823 146,823 146,529 USD 147,264 USD 99.77% 99.77%
15/11/2024 0.51% 99.80 % 100.30 % 500,000 500,000 144,251 144,251 143,963 USD 144,685 USD 99.04% 99.04%
14/11/2024 0.52% 99.80 % 100.30 % 500,000 500,000 145,715 145,715 145,424 USD 146,156 USD 99.10% 99.10%
13/11/2024 0.52% 99.80 % 100.30 % 500,000 500,000 144,842 144,842 144,552 USD 145,279 USD 100.00% 100.00%
12/11/2024 0.52% 99.80 % 100.30 % 500,000 500,000 144,825 144,825 144,536 USD 145,263 USD 100.00% 100.00%
11/11/2024 0.52% 99.80 % 100.30 % 500,000 500,000 144,944 144,944 144,654 USD 145,382 USD 99.87% 99.87%
08/11/2024 0.52% 99.80 % 100.30 % 500,000 500,000 144,835 144,835 144,545 USD 145,273 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.