Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.51% | 101.10 % | 101.60 % | 500,000 | 500,000 | 145,033 | 145,033 | 146,634 USD | 147,363 USD | 100.00% | 100.00% |
12/07/2024 | 0.51% | 101.10 % | 101.60 % | 500,000 | 500,000 | 145,122 | 145,122 | 146,718 USD | 147,447 USD | 100.00% | 100.00% |
11/07/2024 | 0.51% | 101.10 % | 101.60 % | 500,000 | 500,000 | 144,881 | 144,881 | 146,562 USD | 147,291 USD | 100.00% | 100.00% |
10/07/2024 | 0.51% | 101.10 % | 101.60 % | 500,000 | 500,000 | 145,137 | 145,137 | 146,837 USD | 147,567 USD | 100.00% | 100.00% |
09/07/2024 | 0.51% | 101.20 % | 101.70 % | 500,000 | 500,000 | 145,142 | 145,142 | 146,884 USD | 147,613 USD | 100.00% | 100.00% |
08/07/2024 | 0.51% | 101.20 % | 101.70 % | 500,000 | 500,000 | 145,145 | 145,145 | 146,888 USD | 147,617 USD | 100.00% | 100.00% |
05/07/2024 | 0.51% | 100.70 % | 101.20 % | 500,000 | 500,000 | 145,131 | 145,131 | 146,106 USD | 146,835 USD | 100.00% | 100.00% |
04/07/2024 | 0.50% | 101.10 % | 101.60 % | 50,000 | 50,000 | 49,745 | 49,745 | 50,291 USD | 50,541 USD | 99.39% | 99.39% |
03/07/2024 | 0.51% | 101.10 % | 101.60 % | 500,000 | 500,000 | 145,133 | 145,133 | 146,841 USD | 147,570 USD | 100.00% | 100.00% |
02/07/2024 | 0.51% | 101.10 % | 101.60 % | 500,000 | 500,000 | 145,022 | 145,022 | 146,544 USD | 147,273 USD | 100.00% | 100.00% |