market maker quality

ISIN: CH1317181068
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.51% 100.70 % 101.20 % 500,000 500,000 146,176 146,176 147,199 USD 147,931 USD 99.64% 99.64%
19/11/2024 0.51% 100.70 % 101.20 % 500,000 500,000 147,326 147,326 148,358 USD 149,097 USD 100.00% 100.00%
18/11/2024 0.51% 100.80 % 101.30 % 500,000 500,000 146,839 146,839 148,013 USD 148,748 USD 99.78% 99.78%
15/11/2024 0.52% 100.80 % 101.30 % 500,000 500,000 146,689 146,689 147,909 USD 148,647 USD 100.00% 100.00%
14/11/2024 0.52% 100.90 % 101.40 % 500,000 500,000 145,015 145,015 146,318 USD 147,050 USD 99.10% 99.10%
13/11/2024 0.51% 100.90 % 101.40 % 500,000 500,000 144,809 144,809 146,112 USD 146,840 USD 100.00% 100.00%
12/11/2024 0.51% 100.90 % 101.40 % 500,000 500,000 144,835 144,835 146,138 USD 146,866 USD 100.00% 100.00%
11/11/2024 0.51% 100.90 % 101.40 % 500,000 500,000 144,722 144,722 146,038 USD 146,765 USD 100.00% 100.00%
08/11/2024 0.51% 100.90 % 101.40 % 500,000 500,000 144,685 144,685 146,021 USD 146,748 USD 100.00% 100.00%
07/11/2024 0.51% 101.00 % 101.50 % 500,000 500,000 146,082 146,082 147,497 USD 148,231 USD 98.58% 98.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.