market maker quality

ISIN: CH1317181076
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.52% 99.70 % 100.20 % 500,000 500,000 145,138 145,138 144,702 USD 145,432 USD 100.00% 100.00%
12/07/2024 0.52% 99.70 % 100.20 % 500,000 500,000 145,133 145,133 144,655 USD 145,384 USD 100.00% 100.00%
11/07/2024 0.52% 99.60 % 100.10 % 500,000 500,000 145,121 145,121 144,716 USD 145,445 USD 100.00% 100.00%
10/07/2024 0.52% 99.70 % 100.20 % 500,000 500,000 145,130 145,130 144,694 USD 145,423 USD 100.00% 100.00%
09/07/2024 0.52% 99.70 % 100.20 % 500,000 500,000 145,142 145,142 144,746 USD 145,475 USD 100.00% 100.00%
08/07/2024 0.52% 99.70 % 100.20 % 500,000 500,000 145,135 145,135 144,745 USD 145,474 USD 100.00% 100.00%
05/07/2024 0.52% 99.60 % 100.10 % 500,000 500,000 145,124 145,124 144,498 USD 145,227 USD 100.00% 100.00%
04/07/2024 0.50% 99.70 % 100.20 % 50,000 50,000 50,000 50,000 49,857 USD 50,107 USD 99.45% 99.45%
03/07/2024 0.52% 99.80 % 100.30 % 500,000 500,000 146,061 146,061 145,628 USD 146,362 USD 99.03% 99.03%
02/07/2024 0.52% 99.80 % 100.30 % 500,000 500,000 145,132 145,132 144,842 USD 145,571 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.