market maker quality

ISIN: CH1317181076
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.51% 99.60 % 100.10 % 500,000 500,000 146,405 146,405 145,892 USD 146,625 USD 99.64% 99.64%
19/11/2024 0.32% 99.80 % 100.11 % 500,000 500,000 147,357 147,357 147,062 USD 147,520 USD 100.00% 100.00%
18/11/2024 0.51% 99.70 % 100.20 % 500,000 500,000 145,563 145,563 145,120 USD 145,849 USD 98.83% 98.83%
15/11/2024 0.51% 99.70 % 100.20 % 500,000 500,000 146,390 146,390 145,950 USD 146,683 USD 99.72% 99.72%
14/11/2024 0.52% 99.70 % 100.20 % 500,000 500,000 145,713 145,713 145,365 USD 146,097 USD 99.10% 99.10%
13/11/2024 0.52% 99.70 % 100.20 % 500,000 500,000 144,846 144,846 144,418 USD 145,146 USD 100.00% 100.00%
12/11/2024 0.52% 99.80 % 100.30 % 500,000 500,000 144,825 144,825 144,416 USD 145,144 USD 100.00% 100.00%
11/11/2024 0.52% 99.70 % 100.20 % 500,000 500,000 144,849 144,849 144,475 USD 145,203 USD 100.00% 100.00%
08/11/2024 0.52% 99.80 % 100.30 % 500,000 500,000 144,844 144,844 144,521 USD 145,249 USD 100.00% 100.00%
07/11/2024 0.52% 99.80 % 100.30 % 500,000 500,000 145,566 145,566 145,208 USD 145,939 USD 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.