market maker quality

ISIN: CH1317181159
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.59% 99.80 % 100.30 % 500,000 500,000 145,152 145,152 144,865 USD 145,630 USD 100.00% 100.00%
12/07/2024 0.74% 99.80 % 100.30 % 500,000 500,000 145,183 145,183 144,861 USD 145,701 USD 99.85% 99.85%
11/07/2024 0.59% 99.80 % 100.30 % 500,000 500,000 145,117 145,117 144,826 USD 145,590 USD 99.99% 99.99%
10/07/2024 0.60% 99.60 % 100.10 % 500,000 500,000 145,132 145,132 144,454 USD 145,222 USD 100.00% 100.00%
09/07/2024 0.60% 99.50 % 100.00 % 500,000 500,000 145,134 145,134 144,408 USD 145,179 USD 100.00% 100.00%
08/07/2024 0.60% 99.70 % 100.20 % 500,000 500,000 145,140 145,140 144,705 USD 145,474 USD 100.00% 100.00%
05/07/2024 0.60% 99.40 % 99.90 % 500,000 500,000 145,284 145,284 144,506 USD 145,277 USD 99.85% 99.85%
04/07/2024 0.53% 99.70 % 100.20 % 50,000 50,000 49,924 49,924 49,774 USD 50,040 USD 98.02% 98.02%
03/07/2024 0.52% 99.70 % 100.20 % 500,000 500,000 145,145 145,145 144,709 USD 145,439 USD 100.00% 100.00%
02/07/2024 0.52% 99.60 % 100.10 % 500,000 500,000 145,145 145,145 144,575 USD 145,305 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.