Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.68% | 102.70 % | 104.60 % | 50,000 | 50,000 | 117,590 | 117,590 | 120,676 USD | 122,090 USD | 99.69% | 99.69% |
12/07/2024 | 1.69% | 102.30 % | 104.20 % | 50,000 | 50,000 | 114,775 | 114,775 | 116,864 USD | 118,254 USD | 98.35% | 98.35% |
11/07/2024 | 1.68% | 102.40 % | 104.30 % | 50,000 | 50,000 | 119,395 | 119,395 | 122,283 USD | 123,701 USD | 99.57% | 99.57% |
10/07/2024 | 1.67% | 102.50 % | 104.40 % | 50,000 | 50,000 | 118,934 | 118,934 | 121,900 USD | 123,318 USD | 99.47% | 99.47% |
09/07/2024 | 1.68% | 102.50 % | 104.40 % | 50,000 | 50,000 | 120,060 | 120,060 | 122,930 USD | 124,353 USD | 99.23% | 99.23% |
08/07/2024 | 1.67% | 102.60 % | 104.50 % | 50,000 | 50,000 | 119,401 | 119,401 | 122,325 USD | 123,747 USD | 99.60% | 99.60% |
05/07/2024 | 1.69% | 101.90 % | 103.80 % | 50,000 | 50,000 | 114,827 | 114,827 | 117,106 USD | 118,497 USD | 98.42% | 98.42% |
04/07/2024 | 1.70% | 102.20 % | 104.10 % | 50,000 | 50,000 | 112,681 | 112,681 | 115,147 USD | 116,532 USD | 98.49% | 98.49% |
03/07/2024 | 1.71% | 102.40 % | 104.30 % | 50,000 | 50,000 | 115,462 | 115,462 | 117,910 USD | 119,302 USD | 99.89% | 99.89% |
02/07/2024 | 1.73% | 101.80 % | 103.70 % | 50,000 | 50,000 | 116,096 | 116,096 | 117,206 USD | 118,597 USD | 98.88% | 98.88% |