market maker quality

ISIN: CH1317185374
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 497,878 EUR 500,378 EUR 100.00% 100.00%
19/11/2024 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 497,600 EUR 500,100 EUR 100.00% 100.00%
18/11/2024 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 498,829 EUR 501,329 EUR 99.06% 99.06%
15/11/2024 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 498,046 EUR 500,546 EUR 100.00% 100.00%
14/11/2024 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 498,265 EUR 500,765 EUR 99.02% 99.02%
13/11/2024 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 498,940 EUR 501,440 EUR 100.00% 100.00%
12/11/2024 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 499,428 EUR 501,928 EUR 100.00% 100.00%
11/11/2024 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,500 EUR 502,000 EUR 100.00% 100.00%
08/11/2024 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 498,400 EUR 500,900 EUR 100.00% 100.00%
07/11/2024 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 498,464 EUR 500,964 EUR 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.