market maker quality

ISIN: CH1317185390
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.50% 99.80 % 100.30 % 500,000 500,000 148,128 148,128 147,912 USD 148,653 USD 100.00% 100.00%
19/11/2024 0.50% 99.90 % 100.40 % 500,000 500,000 148,200 148,200 148,052 USD 148,793 USD 100.00% 100.00%
18/11/2024 0.50% 99.90 % 100.40 % 500,000 500,000 148,193 148,193 148,044 USD 148,785 USD 100.00% 100.00%
15/11/2024 0.50% 99.90 % 100.40 % 500,000 500,000 148,239 148,239 148,090 USD 148,832 USD 100.00% 100.00%
14/11/2024 0.50% 100.00 % 100.50 % 500,000 500,000 149,113 149,113 149,110 USD 149,856 USD 99.10% 99.10%
13/11/2024 0.50% 100.00 % 100.50 % 500,000 500,000 148,321 148,321 148,321 USD 149,063 USD 100.00% 100.00%
12/11/2024 0.50% 100.00 % 100.50 % 500,000 500,000 148,171 148,171 148,171 USD 148,911 USD 100.00% 100.00%
11/11/2024 0.50% 100.00 % 100.50 % 500,000 500,000 148,397 148,397 148,397 USD 149,139 USD 100.00% 100.00%
08/11/2024 0.50% 100.00 % 100.50 % 500,000 500,000 148,264 148,264 148,228 USD 148,969 USD 100.00% 100.00%
07/11/2024 0.50% 100.00 % 100.50 % 500,000 500,000 148,905 148,905 148,905 USD 149,650 USD 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.