market maker quality

ISIN: CH1317185390
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.50% 99.80 % 100.30 % 500,000 500,000 148,343 148,029 147,969 USD 148,396 USD 100.00% 100.00%
12/07/2024 0.50% 99.80 % 100.30 % 500,000 500,000 148,204 148,204 147,802 USD 148,543 USD 100.00% 100.00%
11/07/2024 0.50% 99.70 % 100.20 % 500,000 500,000 148,192 148,192 147,748 USD 148,489 USD 100.00% 100.00%
10/07/2024 0.50% 99.70 % 100.20 % 500,000 500,000 148,220 148,220 147,775 USD 148,516 USD 100.00% 100.00%
09/07/2024 0.50% 99.70 % 100.20 % 500,000 500,000 148,330 148,330 147,885 USD 148,626 USD 100.00% 100.00%
08/07/2024 0.50% 99.60 % 100.10 % 500,000 500,000 148,342 148,342 147,748 USD 148,490 USD 100.00% 100.00%
05/07/2024 0.50% 99.70 % 100.20 % 500,000 500,000 148,246 148,246 147,806 USD 148,547 USD 100.00% 100.00%
04/07/2024 0.50% 99.50 % 100.00 % 50,000 50,000 50,000 50,000 49,750 USD 50,000 USD 99.46% 99.46%
03/07/2024 0.50% 99.50 % 100.00 % 500,000 500,000 148,313 148,313 147,571 USD 148,313 USD 100.00% 100.00%
02/07/2024 0.50% 99.40 % 99.90 % 500,000 500,000 148,349 148,349 147,466 USD 148,208 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.