market maker quality

ISIN: CH1317198161
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.50% 0.43 CHF 0.44 CHF 450,000 150,000 538,980 179,660 212,486 CHF 72,625 CHF 96.16% 96.16%
12/07/2024 2.52% 0.37 CHF 0.38 CHF 600,000 200,000 580,233 193,411 227,616 CHF 77,806 CHF 97.60% 97.60%
11/07/2024 2.50% 0.38 CHF 0.39 CHF 600,000 200,000 600,000 200,000 236,843 CHF 80,948 CHF 97.89% 97.89%
10/07/2024 2.24% 0.43 CHF 0.44 CHF 450,000 150,000 456,069 152,023 201,213 CHF 68,591 CHF 96.75% 96.75%
09/07/2024 2.12% 0.47 CHF 0.48 CHF 450,000 150,000 450,000 150,000 209,734 CHF 71,411 CHF 94.82% 94.82%
08/07/2024 2.22% 0.45 CHF 0.46 CHF 450,000 150,000 569,374 189,791 254,012 CHF 86,569 CHF 94.02% 94.02%
05/07/2024 2.28% 0.45 CHF 0.46 CHF 600,000 200,000 600,000 200,000 260,475 CHF 88,825 CHF 97.63% 97.63%
04/07/2024 2.34% 0.42 CHF 0.43 CHF 600,000 200,000 600,000 200,000 253,637 CHF 86,546 CHF 90.56% 90.56%
03/07/2024 2.24% 0.42 CHF 0.43 CHF 600,000 200,000 600,000 200,000 265,045 CHF 90,348 CHF 95.91% 95.91%
02/07/2024 1.98% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 225,667 CHF 76,723 CHF 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.