market maker quality

ISIN: CH1317198252
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/12/2024 1.15% 0.85 CHF 0.86 CHF 450,000 150,000 450,000 150,000 388,879 CHF 131,126 CHF 99.30% 99.30%
20/12/2024 1.18% 0.86 CHF 0.87 CHF 450,000 150,000 450,000 150,000 380,132 CHF 128,211 CHF 99.54% 99.54%
19/12/2024 1.19% 0.85 CHF 0.86 CHF 450,000 150,000 450,000 150,000 377,378 CHF 127,293 CHF 98.73% 98.73%
18/12/2024 1.12% 0.86 CHF 0.87 CHF 450,000 150,000 450,000 150,000 399,453 CHF 134,651 CHF 99.31% 99.31%
17/12/2024 1.12% 0.91 CHF 0.92 CHF 450,000 150,000 450,000 150,000 401,342 CHF 135,281 CHF 99.58% 99.58%
16/12/2024 1.05% 0.93 CHF 0.94 CHF 450,000 150,000 450,000 150,000 424,444 CHF 142,981 CHF 20.58% 99.70%
13/12/2024 1.02% 1.00 CHF 1.01 CHF 450,000 150,000 450,000 150,000 439,531 CHF 148,010 CHF 32.30% 98.78%
12/12/2024 - 1.00 CHF - CHF 450,000 0 0 0 0 CHF 0 CHF 0.00% 99.29%
11/12/2024 1.01% 0.98 CHF 1.00 CHF 450,000 150,000 450,000 150,000 444,411 CHF 149,637 CHF 53.45% 98.70%
10/12/2024 1.03% 0.98 CHF 0.99 CHF 450,000 150,000 450,000 150,000 436,627 CHF 147,042 CHF 23.26% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.