market maker quality

ISIN: CH1317198278
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 4.07% 0.24 CHF 0.25 CHF 1,000,000 400,000 1,000,000 400,000 240,839 CHF 100,336 CHF 99.58% 99.58%
12/07/2024 4.21% 0.24 CHF 0.25 CHF 1,000,000 400,000 1,000,000 400,000 232,811 CHF 97,124 CHF 96.65% 96.65%
11/07/2024 4.34% 0.22 CHF 0.23 CHF 1,000,000 400,000 1,000,000 400,000 225,992 CHF 94,397 CHF 91.14% 91.14%
10/07/2024 5.07% 0.20 CHF 0.21 CHF 1,000,000 400,000 1,000,000 402,421 192,318 CHF 81,411 CHF 99.59% 99.59%
09/07/2024 5.01% 0.18 CHF 0.19 CHF 1,000,000 500,000 1,000,000 418,042 195,105 CHF 85,411 CHF 96.53% 96.53%
08/07/2024 4.85% 0.20 CHF 0.21 CHF 1,000,000 400,000 1,000,000 400,000 201,086 CHF 84,434 CHF 99.57% 99.57%
05/07/2024 5.11% 0.20 CHF 0.21 CHF 1,000,000 400,000 1,000,000 400,676 190,780 CHF 80,441 CHF 98.03% 98.03%
04/07/2024 5.04% 0.20 CHF 0.21 CHF 1,000,000 400,000 1,000,000 400,000 193,488 CHF 81,395 CHF 99.58% 99.58%
03/07/2024 4.89% 0.19 CHF 0.20 CHF 1,000,000 400,000 1,000,000 400,000 199,534 CHF 83,814 CHF 99.53% 99.53%
02/07/2024 4.68% 0.20 CHF 0.21 CHF 1,000,000 400,000 1,000,000 400,000 208,518 CHF 87,407 CHF 97.49% 97.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.