market maker quality

ISIN: CH1317198344
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.90% 0.52 CHF 0.53 CHF 450,000 150,000 450,000 150,000 234,366 CHF 79,622 CHF 99.54% 99.54%
12/07/2024 1.97% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 226,749 CHF 77,083 CHF 97.69% 97.69%
11/07/2024 2.09% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 213,596 CHF 72,699 CHF 99.41% 99.41%
10/07/2024 2.08% 0.46 CHF 0.47 CHF 450,000 150,000 450,000 150,000 214,084 CHF 72,862 CHF 94.54% 94.54%
09/07/2024 2.03% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 219,539 CHF 74,680 CHF 99.11% 99.11%
08/07/2024 1.90% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 234,900 CHF 79,800 CHF 98.89% 98.89%
05/07/2024 1.95% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 228,477 CHF 77,659 CHF 99.58% 99.58%
04/07/2024 1.91% 0.52 CHF 0.53 CHF 450,000 150,000 450,000 150,000 233,333 CHF 79,278 CHF 99.57% 99.57%
03/07/2024 1.94% 0.52 CHF 0.53 CHF 450,000 150,000 450,000 150,000 229,209 CHF 77,903 CHF 99.54% 99.54%
02/07/2024 1.95% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 228,799 CHF 77,766 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.