market maker quality

ISIN: CH1317199912
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 7.05% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 136,981 CHF 58,792 CHF 99.32% 99.32%
12/07/2024 7.39% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 130,361 CHF 56,144 CHF 99.40% 99.40%
11/07/2024 6.50% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 148,911 CHF 63,564 CHF 99.34% 99.34%
10/07/2024 6.50% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 400,000 148,865 CHF 63,546 CHF 99.35% 99.35%
09/07/2024 6.81% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 400,000 141,876 CHF 60,750 CHF 99.37% 99.37%
08/07/2024 8.63% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 110,993 CHF 60,497 CHF 99.38% 99.38%
05/07/2024 8.58% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 111,701 CHF 60,850 CHF 99.40% 99.40%
04/07/2024 8.49% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 113,089 CHF 61,544 CHF 99.37% 99.37%
03/07/2024 7.33% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 131,573 CHF 70,787 CHF 99.25% 99.25%
02/07/2024 6.67% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 400,377 145,186 CHF 62,131 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.