market maker quality

ISIN: CH1317200306
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 3.31% 0.28 CHF 0.29 CHF 1,000,000 400,000 998,854 398,854 297,339 CHF 122,711 CHF 91.34% 91.34%
12/07/2024 3.28% 0.31 CHF 0.32 CHF 900,000 300,000 985,781 385,781 295,549 CHF 119,442 CHF 94.19% 94.19%
11/07/2024 3.46% 0.29 CHF 0.30 CHF 1,000,000 400,000 1,000,000 400,000 283,884 CHF 117,553 CHF 93.89% 93.89%
10/07/2024 3.41% 0.29 CHF 0.30 CHF 1,000,000 400,000 1,000,000 400,000 288,401 CHF 119,360 CHF 88.29% 88.29%
09/07/2024 3.55% 0.27 CHF 0.28 CHF 1,000,000 400,000 1,000,000 400,000 276,678 CHF 114,671 CHF 91.92% 91.92%
08/07/2024 3.28% 0.30 CHF 0.31 CHF 1,000,000 400,000 1,000,000 400,000 299,701 CHF 123,880 CHF 90.13% 90.13%
05/07/2024 3.22% 0.29 CHF 0.30 CHF 1,000,000 400,000 1,000,000 400,000 305,752 CHF 126,301 CHF 98.56% 98.56%
04/07/2024 3.61% 0.28 CHF 0.29 CHF 1,000,000 400,000 1,000,000 400,000 272,172 CHF 112,869 CHF 88.93% 88.93%
03/07/2024 3.72% 0.26 CHF 0.27 CHF 1,000,000 400,000 1,000,000 400,000 263,822 CHF 109,529 CHF 94.33% 94.33%
02/07/2024 3.86% 0.26 CHF 0.27 CHF 1,000,000 400,000 1,000,000 400,000 254,491 CHF 105,796 CHF 95.43% 95.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.