market maker quality

ISIN: CH1317200397
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 6.06% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 400,000 160,424 CHF 68,170 CHF 94.04% 94.04%
12/07/2024 6.76% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 143,030 CHF 61,212 CHF 94.75% 94.75%
11/07/2024 6.57% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 147,814 CHF 63,126 CHF 94.47% 94.47%
10/07/2024 5.67% 0.17 CHF 0.18 CHF 1,000,000 400,000 982,804 382,804 168,520 CHF 69,354 CHF 97.23% 97.23%
09/07/2024 5.41% 0.18 CHF 0.19 CHF 900,000 300,000 942,579 342,579 169,426 CHF 64,926 CHF 97.62% 97.62%
08/07/2024 5.64% 0.18 CHF 0.19 CHF 900,000 300,000 983,816 383,816 169,874 CHF 70,040 CHF 95.92% 95.92%
05/07/2024 5.73% 0.16 CHF 0.17 CHF 1,000,000 400,000 1,000,000 400,000 169,622 CHF 71,849 CHF 95.05% 95.05%
04/07/2024 5.55% 0.17 CHF 0.18 CHF 1,000,000 400,000 998,702 398,702 175,150 CHF 73,907 CHF 94.71% 94.71%
03/07/2024 5.22% 0.17 CHF 0.18 CHF 1,000,000 400,000 915,308 315,308 170,695 CHF 61,812 CHF 97.30% 97.30%
02/07/2024 5.12% 0.19 CHF 0.20 CHF 900,000 300,000 900,000 300,000 171,175 CHF 60,058 CHF 96.31% 96.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.