market maker quality

ISIN: CH1317200397
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 6.32% 0.16 CHF 0.17 CHF 600,000 200,000 603,362 201,121 92,636 CHF 32,890 CHF 97.90% 97.90%
19/11/2024 6.57% 0.15 CHF 0.16 CHF 600,000 200,000 645,685 215,228 95,062 CHF 33,840 CHF 97.36% 97.36%
18/11/2024 5.90% 0.17 CHF 0.18 CHF 600,000 200,000 600,000 200,000 98,931 CHF 34,977 CHF 97.84% 97.84%
15/11/2024 6.91% 0.16 CHF 0.17 CHF 600,000 200,000 699,560 233,187 97,857 CHF 34,951 CHF 98.06% 98.06%
14/11/2024 6.66% 0.13 CHF 0.14 CHF 750,000 250,000 689,474 229,825 100,425 CHF 35,773 CHF 96.60% 96.60%
13/11/2024 7.23% 0.14 CHF 0.15 CHF 750,000 250,000 750,000 250,000 100,151 CHF 35,884 CHF 98.65% 98.65%
12/11/2024 8.04% 0.14 CHF 0.15 CHF 750,000 250,000 792,255 264,085 94,578 CHF 34,167 CHF 90.96% 90.96%
11/11/2024 9.71% 0.10 CHF 0.11 CHF 900,000 300,000 900,000 300,000 88,369 CHF 32,456 CHF 93.90% 93.90%
08/11/2024 8.39% 0.12 CHF 0.13 CHF 750,000 250,000 876,403 292,134 100,246 CHF 36,337 CHF 96.91% 96.91%
07/11/2024 9.44% 0.11 CHF 0.12 CHF 900,000 300,000 907,917 307,917 92,091 CHF 34,214 CHF 97.06% 97.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.