market maker quality

ISIN: CH1317200595
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 9.54% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 400,000 99,925 CHF 43,970 CHF 99.40% 99.40%
19/11/2024 8.30% 0.10 CHF 0.11 CHF 1,000,000 400,000 967,174 367,174 112,628 CHF 46,194 CHF 98.73% 98.73%
18/11/2024 9.77% 0.09 CHF 0.10 CHF 1,000,000 400,000 1,000,000 400,000 97,565 CHF 43,026 CHF 99.07% 99.07%
15/11/2024 9.04% 0.10 CHF 0.11 CHF 1,000,000 400,000 996,521 396,521 106,112 CHF 46,127 CHF 99.55% 99.55%
14/11/2024 6.73% 0.14 CHF 0.15 CHF 900,000 300,000 909,994 315,160 131,506 CHF 48,461 CHF 97.59% 97.59%
13/11/2024 5.14% 0.20 CHF 0.21 CHF 750,000 250,000 762,388 254,129 144,670 CHF 50,765 CHF 99.34% 99.34%
12/11/2024 6.52% 0.20 CHF 0.21 CHF 750,000 250,000 875,340 291,780 130,531 CHF 46,428 CHF 96.05% 96.05%
11/11/2024 8.66% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 400,000 110,887 CHF 48,355 CHF 99.06% 99.06%
08/11/2024 8.20% 0.11 CHF 0.12 CHF 1,000,000 400,000 999,410 399,410 117,208 CHF 50,831 CHF 99.14% 99.14%
07/11/2024 9.68% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 475,727 100,030 CHF 51,860 CHF 98.60% 98.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.