market maker quality

ISIN: CH1317200728
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 9.54% 0.10 CHF 0.11 CHF 1,000,000 400,000 996,242 396,242 99,452 CHF 43,518 CHF 99.57% 99.57%
12/07/2024 8.16% 0.11 CHF 0.12 CHF 900,000 300,000 901,727 301,727 106,169 CHF 38,528 CHF 97.99% 97.99%
11/07/2024 7.58% 0.12 CHF 0.13 CHF 900,000 300,000 899,773 299,924 114,340 CHF 41,113 CHF 99.43% 99.43%
10/07/2024 7.77% 0.13 CHF 0.14 CHF 900,000 300,000 890,590 296,863 110,328 CHF 39,745 CHF 94.56% 94.56%
09/07/2024 7.93% 0.12 CHF 0.13 CHF 900,000 300,000 900,000 300,000 109,135 CHF 39,378 CHF 99.12% 99.12%
08/07/2024 9.65% 0.12 CHF 0.13 CHF 900,000 300,000 978,504 378,504 96,948 CHF 41,102 CHF 98.89% 98.89%
05/07/2024 8.75% 0.11 CHF 0.12 CHF 900,000 300,000 904,305 304,305 99,026 CHF 36,339 CHF 99.58% 99.58%
04/07/2024 9.16% 0.10 CHF 0.11 CHF 1,000,000 400,000 962,669 362,669 100,263 CHF 41,268 CHF 99.58% 99.58%
03/07/2024 8.77% 0.10 CHF 0.11 CHF 1,000,000 400,000 914,545 314,545 99,736 CHF 37,389 CHF 99.57% 99.57%
02/07/2024 8.38% 0.12 CHF 0.13 CHF 900,000 300,000 900,000 300,000 103,116 CHF 37,372 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.