market maker quality

ISIN: CH1317200785
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 4.69% 0.19 CHF 0.20 CHF 1,000,000 400,000 913,779 313,779 190,290 CHF 68,324 CHF 99.05% 99.05%
12/07/2024 4.00% 0.22 CHF 0.23 CHF 900,000 300,000 815,845 271,948 199,674 CHF 69,277 CHF 99.73% 99.73%
11/07/2024 3.62% 0.25 CHF 0.26 CHF 900,000 300,000 758,885 252,962 206,067 CHF 71,219 CHF 98.82% 98.82%
10/07/2024 3.44% 0.30 CHF 0.31 CHF 750,000 250,000 750,000 250,000 214,236 CHF 73,912 CHF 98.50% 98.50%
09/07/2024 3.62% 0.28 CHF 0.29 CHF 750,000 250,000 750,000 250,000 203,756 CHF 70,419 CHF 99.54% 99.54%
08/07/2024 3.64% 0.27 CHF 0.28 CHF 750,000 250,000 750,185 250,062 202,320 CHF 69,941 CHF 96.25% 96.25%
05/07/2024 3.64% 0.27 CHF 0.28 CHF 750,000 250,000 750,034 250,011 202,614 CHF 70,038 CHF 99.43% 99.43%
04/07/2024 3.77% 0.26 CHF 0.27 CHF 750,000 250,000 753,007 251,002 195,886 CHF 67,805 CHF 99.39% 99.39%
03/07/2024 3.47% 0.27 CHF 0.28 CHF 750,000 250,000 750,000 250,000 212,291 CHF 73,264 CHF 99.57% 99.57%
02/07/2024 3.39% 0.29 CHF 0.30 CHF 750,000 250,000 750,000 250,000 217,407 CHF 74,969 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.