market maker quality

ISIN: CH1317200793
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.27% 0.80 CHF 0.81 CHF 900,000 300,000 889,705 296,568 698,726 CHF 235,874 CHF 99.50% 99.50%
12/07/2024 1.28% 0.79 CHF 0.80 CHF 900,000 300,000 900,000 300,000 698,848 CHF 235,949 CHF 99.52% 99.52%
11/07/2024 1.16% 0.81 CHF 0.82 CHF 750,000 250,000 750,000 250,000 640,487 CHF 215,996 CHF 99.39% 99.39%
10/07/2024 1.13% 0.88 CHF 0.89 CHF 750,000 250,000 750,000 250,000 659,016 CHF 222,172 CHF 99.45% 99.45%
09/07/2024 1.12% 0.89 CHF 0.90 CHF 750,000 250,000 750,000 250,000 667,927 CHF 225,142 CHF 86.63% 86.63%
08/07/2024 1.13% 0.90 CHF 0.91 CHF 750,000 250,000 750,000 250,000 659,868 CHF 222,456 CHF 99.44% 99.44%
05/07/2024 1.13% 0.90 CHF 0.91 CHF 750,000 250,000 750,000 250,000 660,844 CHF 222,781 CHF 99.53% 99.53%
04/07/2024 1.12% 0.89 CHF 0.90 CHF 750,000 250,000 750,000 250,000 662,967 CHF 223,489 CHF 99.57% 99.57%
03/07/2024 1.09% 0.90 CHF 0.91 CHF 750,000 250,000 750,000 250,000 683,610 CHF 230,370 CHF 99.49% 99.49%
02/07/2024 1.07% 0.93 CHF 0.94 CHF 750,000 250,000 750,000 250,000 695,832 CHF 234,444 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.